Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 75.4 78.05 73.0 76.4 -
16 Oct, 2014 73.6 73.6 73.6 73.6 -
15 Oct, 2014 73.0 73.0 71.4 71.4 -
14 Oct, 2014 73.0 75.0 72.8 73.2 -
13 Oct, 2014 74.6 76.6 71.2 71.4 -
10 Oct, 2014 72.2 75.8 72.2 74.6 -
09 Oct, 2014 81.87 81.87 75.4 76.0 -
08 Oct, 2014 80.0 83.0 78.0 79.6 -
07 Oct, 2014 78.0 80.8 78.0 80.8 -
06 Oct, 2014 78.64 81.0 78.64 81.0 -