Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 79.74 80.0 78.09 78.2 -
30 Oct, 2014 79.2 81.6 79.2 79.2 -
29 Oct, 2014 83.8 83.8 83.8 83.8 -
28 Oct, 2014 81.2 84.0 79.8 83.8 -
27 Oct, 2014 78.43 83.38 78.43 80.8 -
24 Oct, 2014 81.0 82.4 76.8 76.8 -
23 Oct, 2014 81.8 85.2 81.6 81.6 -
22 Oct, 2014 83.2 87.0 83.0 87.0 -
21 Oct, 2014 84.2 84.2 75.4 78.8 -
20 Oct, 2014 74.2 78.0 72.2 78.0 -