Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 5.44 | 5.75 | 5.44 | 5.58 | - |
| 28 Nov, 2014 | 5.77 | 5.95 | 5.53 | 5.61 | - |
| 26 Nov, 2014 | 113.6 | 119.8 | 112.35 | 116.6 | - |
| 25 Nov, 2014 | 112.2 | 115.8 | 112.0 | 112.0 | - |
| 24 Nov, 2014 | 113.6 | 120.0 | 112.0 | 113.6 | - |
| 21 Nov, 2014 | 124.0 | 126.0 | 113.2 | 119.6 | - |
| 20 Nov, 2014 | 106.95 | 123.8 | 101.4 | 118.8 | 1.00 |
| 19 Nov, 2014 | 107.6 | 107.6 | 101.0 | 107.0 | - |
| 18 Nov, 2014 | 108.0 | 112.2 | 103.8 | 108.6 | 1.00 |
| 17 Nov, 2014 | 130.6 | 136.4 | 107.0 | 112.0 | 8.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE