Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 5.14 5.4 5.1 5.1 -
12 Dec, 2014 5.32 5.43 5.01 5.36 -
11 Dec, 2014 5.38 5.55 5.31 5.31 -
10 Dec, 2014 5.65 5.65 5.35 5.36 -
09 Dec, 2014 5.36 5.73 5.3 5.73 -
08 Dec, 2014 5.42 5.8 5.35 5.46 -
05 Dec, 2014 5.68 6.17 5.51 5.51 -
04 Dec, 2014 5.39 5.64 5.39 5.52 -
03 Dec, 2014 5.43 5.65 5.43 5.43 -
02 Dec, 2014 5.31 5.6 5.31 5.56 -