Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 4.94 4.94 4.8 4.83 -
13 Jan, 2015 4.62 5.04 4.56 5.04 -
12 Jan, 2015 4.66 5.07 4.55 4.9 -
09 Jan, 2015 5.22 5.22 4.69 4.95 -
08 Jan, 2015 5.34 5.43 4.55 4.99 -
07 Jan, 2015 5.56 5.63 4.8 5.01 -
06 Jan, 2015 4.5 4.79 4.45 4.79 -
05 Jan, 2015 4.34 4.78 4.3 4.41 -
02 Jan, 2015 4.31 4.31 4.3 4.31 -
31 Dec, 2014 4.28 4.33 4.26 4.33 -