Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 5.2 5.25 4.92 5.25 -
28 Jan, 2015 5.13 5.32 5.0 5.14 -
27 Jan, 2015 5.19 5.6 5.01 5.3 -
26 Jan, 2015 4.99 5.79 4.77 5.36 -
23 Jan, 2015 4.84 5.04 4.84 4.9 -
22 Jan, 2015 5.06 5.06 4.9 5.04 -
21 Jan, 2015 4.99 5.09 4.67 5.09 -
20 Jan, 2015 5.12 5.12 4.87 4.87 -
16 Jan, 2015 5.12 5.2 4.85 5.08 -
15 Jan, 2015 5.12 5.12 4.81 5.08 -