Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 4.44 4.44 4.26 4.31 -
29 Dec, 2014 4.6 4.72 4.33 4.5 -
26 Dec, 2014 4.81 4.88 4.55 4.72 -
24 Dec, 2014 4.8 4.95 4.8 4.95 -
23 Dec, 2014 5.0 5.0 4.88 4.9 -
22 Dec, 2014 5.08 5.14 5.0 5.02 -
19 Dec, 2014 5.18 5.22 5.05 5.17 -
18 Dec, 2014 5.08 5.23 5.05 5.05 -
17 Dec, 2014 5.08 5.23 5.05 5.17 -
16 Dec, 2014 5.36 5.37 5.0 5.05 -