Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 5.7 5.72 5.36 5.72 -
11 Feb, 2015 5.7 5.97 5.26 5.78 -
10 Feb, 2015 5.51 5.65 5.51 5.52 -
09 Feb, 2015 5.34 5.45 5.34 5.36 -
06 Feb, 2015 5.48 5.48 5.44 5.48 -
05 Feb, 2015 5.51 5.51 5.51 5.51 -
04 Feb, 2015 5.66 5.7 5.37 5.62 -
03 Feb, 2015 5.56 5.6 5.25 5.46 -
02 Feb, 2015 5.3 5.74 5.03 5.48 -
30 Jan, 2015 5.34 5.42 5.15 5.31 -