Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 4.01 4.12 4.0 4.12 -
12 Mar, 2015 4.05 4.13 3.86 3.95 -
11 Mar, 2015 4.14 4.14 4.1 4.1 -
10 Mar, 2015 3.81 4.0 3.81 3.91 -
09 Mar, 2015 3.8 3.86 3.79 3.8 -
06 Mar, 2015 3.9 3.9 3.9 3.9 -
05 Mar, 2015 3.79 4.01 3.79 3.9 -
04 Mar, 2015 3.77 4.08 3.77 3.81 -
03 Mar, 2015 4.23 4.23 3.89 3.95 -
02 Mar, 2015 4.02 4.04 3.91 3.91 -