Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 4.05 4.22 3.93 4.02 -
26 Feb, 2015 4.37 4.51 4.1 4.14 -
25 Feb, 2015 4.06 4.37 4.06 4.24 -
24 Feb, 2015 4.12 4.23 4.11 4.22 -
23 Feb, 2015 4.08 4.08 4.08 4.08 -
20 Feb, 2015 4.06 4.34 4.06 4.24 -
19 Feb, 2015 4.11 4.34 4.05 4.34 -
18 Feb, 2015 4.2 4.39 4.0 4.05 -
17 Feb, 2015 4.33 5.5 4.24 4.24 -
13 Feb, 2015 5.68 5.69 5.41 5.5 -