Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 4.0 4.0 4.0 4.0 -
26 Mar, 2015 4.0 4.0 4.0 4.0 -
25 Mar, 2015 4.0 4.02 4.0 4.0 -
24 Mar, 2015 4.09 4.09 3.94 4.09 -
23 Mar, 2015 3.89 3.89 3.89 3.89 -
20 Mar, 2015 3.92 4.11 3.86 3.89 -
19 Mar, 2015 4.05 4.05 4.05 4.05 -
18 Mar, 2015 4.05 4.05 4.05 4.05 -
17 Mar, 2015 4.0 4.03 3.97 3.97 -
16 Mar, 2015 4.12 4.12 4.12 4.12 -