Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 4.08 4.09 4.07 4.09 -
24 Apr, 2015 3.9 4.17 3.9 4.16 -
23 Apr, 2015 4.14 4.14 4.0 4.0 -
22 Apr, 2015 4.19 4.19 4.12 4.12 -
21 Apr, 2015 4.0 4.15 3.9 4.09 -
20 Apr, 2015 3.94 3.94 3.94 3.94 -
17 Apr, 2015 4.14 4.21 3.94 3.94 -
16 Apr, 2015 4.22 4.4 4.2 4.3 -
15 Apr, 2015 4.2 4.31 4.2 4.31 -
14 Apr, 2015 4.15 4.47 4.15 4.47 -