Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 4.18 4.24 4.18 4.22 -
08 May, 2015 4.05 4.43 4.05 4.42 -
07 May, 2015 3.89 4.12 3.89 4.12 -
06 May, 2015 3.97 3.97 3.97 3.97 -
05 May, 2015 4.09 4.09 3.97 3.97 -
04 May, 2015 4.04 4.13 3.92 3.93 -
01 May, 2015 4.03 4.11 4.03 4.03 -
30 Apr, 2015 4.05 4.16 4.05 4.05 -
29 Apr, 2015 4.1 4.16 4.09 4.16 -
28 Apr, 2015 4.1 4.1 4.07 4.09 -