Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 3.94 3.95 3.94 3.95 -
22 May, 2015 3.9 3.91 3.86 3.86 -
21 May, 2015 3.92 3.92 3.87 3.88 -
20 May, 2015 3.91 3.97 3.91 3.93 -
19 May, 2015 4.03 4.03 3.99 4.0 -
18 May, 2015 4.03 4.03 3.95 3.95 -
15 May, 2015 3.97 3.97 3.88 3.89 -
14 May, 2015 4.0 4.17 3.91 3.95 -
13 May, 2015 3.94 4.19 3.94 4.19 -
12 May, 2015 4.43 4.43 4.0 4.1 -