Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 4.0 4.0 3.82 3.95 -
08 Jun, 2015 3.82 3.9 3.82 3.9 -
05 Jun, 2015 3.83 3.92 3.83 3.92 -
04 Jun, 2015 3.96 3.96 3.87 3.94 -
03 Jun, 2015 3.85 3.85 3.85 3.85 -
02 Jun, 2015 3.88 3.96 3.85 3.85 -
01 Jun, 2015 3.9 3.9 3.88 3.88 -
29 May, 2015 3.91 4.0 3.91 4.0 -
28 May, 2015 3.93 3.94 3.9 3.94 -
27 May, 2015 3.97 3.97 3.94 3.94 -