Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 3.61 3.69 3.61 3.67 -
07 Jul, 2015 3.83 3.83 3.78 3.81 -
06 Jul, 2015 3.81 4.03 3.81 4.02 -
02 Jul, 2015 3.99 3.99 3.98 3.98 -
01 Jul, 2015 3.83 3.83 3.83 3.83 -
30 Jun, 2015 4.06 4.06 3.82 3.83 -
29 Jun, 2015 3.8 3.8 3.8 3.8 -
26 Jun, 2015 3.95 4.07 3.91 3.91 -
25 Jun, 2015 4.09 4.09 4.09 4.09 -
24 Jun, 2015 4.24 4.24 4.17 4.22 -