Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 3.45 3.46 3.45 3.46 -
04 Aug, 2015 3.42 3.43 3.42 3.42 -
03 Aug, 2015 3.6 3.6 3.58 3.58 -
31 Jul, 2015 3.53 3.63 3.46 3.46 -
30 Jul, 2015 3.56 3.56 3.56 3.56 -
29 Jul, 2015 3.56 3.56 3.56 3.56 -
28 Jul, 2015 3.51 3.74 3.51 3.56 -
27 Jul, 2015 3.51 3.51 3.51 3.51 -
24 Jul, 2015 3.51 3.51 3.51 3.51 -
23 Jul, 2015 3.53 3.53 3.53 3.53 -