Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 3.47 3.47 3.47 3.47 -
21 Jul, 2015 3.47 3.47 3.47 3.47 -
20 Jul, 2015 3.52 3.52 3.46 3.47 -
17 Jul, 2015 3.51 3.61 3.51 3.53 -
16 Jul, 2015 3.61 3.63 3.61 3.63 -
15 Jul, 2015 3.65 3.65 3.65 3.65 -
14 Jul, 2015 3.65 3.65 3.65 3.65 -
13 Jul, 2015 3.75 3.75 3.65 3.73 -
10 Jul, 2015 3.69 3.7 3.68 3.7 -
09 Jul, 2015 3.67 3.67 3.67 3.67 -