Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 4.23 4.47 4.23 4.47 -
22 Jun, 2015 4.22 4.26 4.22 4.23 -
19 Jun, 2015 4.55 4.55 4.28 4.28 -
18 Jun, 2015 4.44 4.44 4.44 4.44 -
17 Jun, 2015 4.58 4.58 4.25 4.44 -
16 Jun, 2015 4.64 4.64 4.3 4.64 -
15 Jun, 2015 4.52 4.71 4.24 4.46 -
12 Jun, 2015 4.45 4.45 4.22 4.24 -
11 Jun, 2015 4.79 4.79 4.27 4.56 -
10 Jun, 2015 3.99 4.69 3.91 4.22 -