Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 3.4 3.4 3.4 3.4 -
18 Aug, 2015 3.38 3.4 3.38 3.4 -
17 Aug, 2015 3.32 3.32 3.32 3.32 -
14 Aug, 2015 3.32 3.32 3.32 3.32 -
13 Aug, 2015 3.32 3.35 3.32 3.32 -
12 Aug, 2015 3.58 3.58 3.58 3.58 -
11 Aug, 2015 3.58 3.58 3.58 3.58 -
10 Aug, 2015 3.47 3.47 3.47 3.47 -
07 Aug, 2015 3.43 3.43 3.43 3.43 -
06 Aug, 2015 3.43 3.43 3.43 3.43 -