Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 2.96 | 3.33 | 2.96 | 3.33 | - |
| 01 Sep, 2015 | 3.02 | 3.02 | 2.89 | 2.99 | - |
| 31 Aug, 2015 | 2.97 | 3.14 | 2.63 | 2.63 | - |
| 28 Aug, 2015 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 27 Aug, 2015 | 3.02 | 3.03 | 3.02 | 3.03 | - |
| 26 Aug, 2015 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Aug, 2015 | 3.16 | 3.16 | 3.01 | 3.01 | - |
| 24 Aug, 2015 | 3.33 | 3.33 | 3.11 | 3.11 | - |
| 21 Aug, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 20 Aug, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE