Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 2.97 2.97 2.95 2.97 -
30 Sep, 2015 2.95 2.95 2.95 2.95 -
29 Sep, 2015 2.95 3.05 2.95 2.95 -
28 Sep, 2015 2.97 2.97 2.95 2.95 -
25 Sep, 2015 3.27 3.27 3.27 3.27 -
24 Sep, 2015 3.27 3.27 3.27 3.27 -
23 Sep, 2015 3.27 3.27 3.27 3.27 -
22 Sep, 2015 3.27 3.27 3.27 3.27 -
21 Sep, 2015 3.27 3.27 3.27 3.27 -
18 Sep, 2015 3.27 3.27 3.27 3.27 -