Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 3.03 3.03 3.03 3.03 -
14 Oct, 2015 3.03 3.03 3.03 3.03 -
13 Oct, 2015 3.03 3.03 3.03 3.03 -
12 Oct, 2015 3.03 3.03 3.03 3.03 -
09 Oct, 2015 3.05 3.05 3.0 3.0 -
08 Oct, 2015 2.71 2.76 2.71 2.76 -
07 Oct, 2015 2.95 2.95 2.95 2.95 -
06 Oct, 2015 2.95 2.95 2.95 2.95 -
05 Oct, 2015 2.95 2.95 2.95 2.95 -
02 Oct, 2015 2.95 2.95 2.95 2.95 -