Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 2.97 2.97 2.97 2.97 -
11 Nov, 2015 2.97 2.97 2.97 2.97 -
10 Nov, 2015 2.91 2.97 2.81 2.97 -
09 Nov, 2015 2.83 2.96 2.82 2.96 -
06 Nov, 2015 2.8 2.8 2.8 2.8 -
05 Nov, 2015 2.75 2.75 2.75 2.75 -
04 Nov, 2015 2.88 2.89 2.75 2.75 -
03 Nov, 2015 2.74 3.18 2.71 2.71 -
02 Nov, 2015 2.53 2.53 2.53 2.53 -
30 Oct, 2015 2.53 2.53 2.53 2.53 -