Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1.7 1.7 1.65 1.67 -
25 Nov, 2015 2.0 2.0 1.62 1.71 -
24 Nov, 2015 2.3 2.3 2.22 2.22 -
23 Nov, 2015 1.75 1.75 1.61 1.61 -
20 Nov, 2015 1.72 1.72 1.7 1.72 -
19 Nov, 2015 2.32 2.32 1.62 1.7 -
18 Nov, 2015 2.34 2.34 2.34 2.34 -
17 Nov, 2015 2.31 2.33 2.31 2.31 -
16 Nov, 2015 2.72 2.87 2.72 2.72 -
13 Nov, 2015 2.69 2.69 2.69 2.69 -