Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 1.51 1.52 1.51 1.51 -
24 Dec, 2015 1.61 1.61 1.61 1.61 -
23 Dec, 2015 1.61 1.61 1.61 1.61 -
22 Dec, 2015 1.62 1.68 1.54 1.6 -
21 Dec, 2015 1.63 1.7 1.62 1.62 -
18 Dec, 2015 1.64 1.73 1.63 1.73 -
17 Dec, 2015 1.7 1.9 1.68 1.72 -
16 Dec, 2015 1.7 1.74 1.7 1.74 -
15 Dec, 2015 1.66 1.66 1.66 1.66 -
14 Dec, 2015 1.72 1.72 1.65 1.66 -