Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 1.79 1.79 1.79 1.79 -
26 Jan, 2016 1.79 1.79 1.79 1.79 -
25 Jan, 2016 1.79 1.79 1.79 1.79 -
22 Jan, 2016 1.79 1.79 1.79 1.79 -
21 Jan, 2016 1.79 1.79 1.79 1.79 -
20 Jan, 2016 1.74 1.79 1.74 1.79 -
19 Jan, 2016 1.67 1.99 1.67 1.76 -
15 Jan, 2016 1.65 1.65 1.65 1.65 -
14 Jan, 2016 1.65 1.65 1.65 1.65 -
13 Jan, 2016 1.71 1.72 1.6 1.65 -