Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 1.46 1.46 1.46 1.46 -
24 Feb, 2016 1.46 1.46 1.46 1.46 -
23 Feb, 2016 1.46 1.46 1.46 1.46 -
22 Feb, 2016 1.7 1.7 1.7 1.7 -
19 Feb, 2016 1.7 1.7 1.7 1.7 -
18 Feb, 2016 1.7 1.7 1.7 1.7 -
17 Feb, 2016 1.7 1.7 1.7 1.7 -
16 Feb, 2016 1.63 1.7 1.63 1.7 -
12 Feb, 2016 1.5 1.55 1.5 1.55 -
11 Feb, 2016 1.57 1.57 1.57 1.57 -