Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 1.85 1.85 1.85 1.85 -
23 Mar, 2016 1.77 1.77 1.77 1.77 -
22 Mar, 2016 1.58 1.58 1.58 1.58 -
21 Mar, 2016 1.52 1.52 1.52 1.52 -
18 Mar, 2016 1.52 1.52 1.52 1.52 -
17 Mar, 2016 1.52 1.52 1.52 1.52 -
16 Mar, 2016 1.52 1.52 1.52 1.52 -
15 Mar, 2016 1.52 1.52 1.52 1.52 -
14 Mar, 2016 1.52 1.52 1.52 1.52 -
11 Mar, 2016 1.52 1.52 1.52 1.52 -