Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 2.37 3.0 2.3 2.8 -
21 Apr, 2016 2.05 2.4 2.05 2.33 -
20 Apr, 2016 2.2 2.21 2.12 2.12 -
19 Apr, 2016 2.33 2.4 2.2 2.23 -
18 Apr, 2016 2.1 2.23 2.1 2.23 -
15 Apr, 2016 2.26 2.26 2.2 2.2 -
14 Apr, 2016 2.2 2.38 2.08 2.38 -
13 Apr, 2016 2.06 2.5 1.9 2.3 -
12 Apr, 2016 2.4 2.4 1.8 2.26 -
11 Apr, 2016 2.31 2.31 2.01 2.2 -