Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 2.6 3.28 2.6 3.2 -
05 May, 2016 2.89 3.09 2.87 2.87 -
04 May, 2016 2.61 3.33 2.56 2.92 -
03 May, 2016 2.51 2.86 2.51 2.72 -
02 May, 2016 2.73 2.75 2.73 2.75 -
29 Apr, 2016 2.64 3.37 2.6 2.6 -
28 Apr, 2016 3.18 3.18 2.88 2.9 -
27 Apr, 2016 3.09 3.1 2.9 3.05 -
26 Apr, 2016 2.71 2.96 2.65 2.96 -
25 Apr, 2016 2.92 3.0 2.57 2.65 -