Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 2.96 2.96 2.67 2.73 -
19 May, 2016 3.13 3.13 2.58 2.71 -
18 May, 2016 2.49 2.91 2.49 2.79 -
17 May, 2016 2.81 2.81 2.81 2.81 -
16 May, 2016 2.75 2.75 2.75 2.75 -
13 May, 2016 2.75 2.75 2.75 2.75 -
12 May, 2016 2.72 2.77 2.58 2.75 -
11 May, 2016 2.82 2.83 2.79 2.79 -
10 May, 2016 2.78 2.78 2.78 2.78 -
09 May, 2016 3.15 3.15 2.87 3.05 -