Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 2.39 2.49 2.33 2.48 -
17 Jun, 2016 2.3 2.49 2.2 2.31 -
16 Jun, 2016 2.38 2.38 2.38 2.38 -
15 Jun, 2016 2.53 2.55 2.24 2.38 -
14 Jun, 2016 2.25 2.6 2.18 2.56 -
13 Jun, 2016 2.4 2.44 2.3 2.39 -
10 Jun, 2016 2.36 2.71 2.36 2.4 -
09 Jun, 2016 3.0 3.29 2.88 2.88 -
08 Jun, 2016 2.76 3.14 2.32 2.83 -
07 Jun, 2016 2.25 2.73 2.25 2.51 -