Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 2.25 2.25 2.25 2.25 -
03 Jun, 2016 2.25 2.25 2.25 2.25 -
02 Jun, 2016 2.2 2.2 2.2 2.2 -
01 Jun, 2016 2.29 2.35 2.09 2.2 -
31 May, 2016 2.2 2.25 2.13 2.14 -
27 May, 2016 2.23 2.23 2.13 2.22 -
26 May, 2016 2.46 2.46 2.1 2.34 -
25 May, 2016 2.5 2.57 2.26 2.37 -
24 May, 2016 2.56 2.71 2.23 2.25 -
23 May, 2016 2.6 2.78 2.46 2.6 -