Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 2.48 2.49 2.39 2.48 -
01 Jul, 2016 2.51 2.51 2.51 2.51 -
30 Jun, 2016 2.53 2.53 2.53 2.53 -
29 Jun, 2016 2.53 2.53 2.53 2.53 -
28 Jun, 2016 2.53 2.53 2.53 2.53 -
27 Jun, 2016 2.53 2.53 2.53 2.53 -
24 Jun, 2016 2.53 2.53 2.53 2.53 -
23 Jun, 2016 2.52 2.54 2.52 2.53 -
22 Jun, 2016 2.48 2.52 2.48 2.52 -
21 Jun, 2016 2.39 2.48 2.39 2.48 -