Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 2.82 2.98 2.52 2.9 -
01 Aug, 2016 2.91 3.26 2.81 2.82 -
29 Jul, 2016 3.03 3.14 2.85 2.97 -
28 Jul, 2016 2.77 3.57 2.77 3.14 -
27 Jul, 2016 3.17 3.46 2.81 2.85 -
26 Jul, 2016 3.09 3.6 3.07 3.21 -
25 Jul, 2016 3.58 3.7 3.1 3.41 1.00
22 Jul, 2016 4.67 5.68 3.58 3.71 19.00
21 Jul, 2016 2.8 3.64 2.78 2.82 1.00
20 Jul, 2016 2.42 2.96 2.4 2.65 -