Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 2.97 3.05 2.83 2.83 -
15 Aug, 2016 3.03 3.1 2.9 3.06 -
12 Aug, 2016 2.99 3.0 2.76 2.99 -
11 Aug, 2016 2.72 2.85 2.72 2.85 -
10 Aug, 2016 2.86 2.95 2.85 2.92 -
09 Aug, 2016 2.93 2.96 2.75 2.82 -
08 Aug, 2016 3.05 3.05 2.81 2.82 -
05 Aug, 2016 3.22 3.24 2.98 3.05 -
04 Aug, 2016 3.21 3.6 2.98 3.12 -
03 Aug, 2016 3.01 3.3 2.85 3.15 -