Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 3.11 | 3.11 | 3.0 | 3.0 | - |
| 13 Sep, 2016 | 3.05 | 3.16 | 2.97 | 3.06 | - |
| 12 Sep, 2016 | 3.04 | 3.28 | 3.04 | 3.06 | - |
| 09 Sep, 2016 | 3.33 | 3.52 | 3.08 | 3.08 | - |
| 08 Sep, 2016 | 3.19 | 3.48 | 3.17 | 3.2 | - |
| 07 Sep, 2016 | 3.22 | 3.24 | 3.15 | 3.15 | - |
| 06 Sep, 2016 | 3.25 | 3.31 | 3.16 | 3.19 | - |
| 02 Sep, 2016 | 3.19 | 3.57 | 3.19 | 3.21 | - |
| 01 Sep, 2016 | 3.2 | 3.37 | 3.17 | 3.19 | - |
| 31 Aug, 2016 | 3.21 | 3.38 | 3.16 | 3.36 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE