Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 3.23 | 3.39 | 3.2 | 3.22 | - |
| 27 Sep, 2016 | 2.98 | 3.17 | 2.77 | 3.12 | - |
| 26 Sep, 2016 | 3.21 | 3.21 | 2.75 | 2.88 | - |
| 23 Sep, 2016 | 3.13 | 3.21 | 3.06 | 3.21 | - |
| 22 Sep, 2016 | 3.24 | 3.24 | 3.06 | 3.18 | - |
| 21 Sep, 2016 | 3.03 | 3.24 | 2.98 | 3.1 | - |
| 20 Sep, 2016 | 3.09 | 3.09 | 2.91 | 2.91 | - |
| 19 Sep, 2016 | 3.0 | 3.06 | 3.0 | 3.02 | - |
| 16 Sep, 2016 | 3.05 | 3.17 | 3.05 | 3.06 | - |
| 15 Sep, 2016 | 3.15 | 3.15 | 3.02 | 3.02 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE