Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 2.45 2.5 2.35 2.35 1.00
25 Oct, 2016 2.4 2.4 2.3 2.4 -
24 Oct, 2016 2.5 2.55 2.2 2.4 -
21 Oct, 2016 2.55 2.55 2.45 2.55 -
20 Oct, 2016 2.6 2.6 2.55 2.6 -
19 Oct, 2016 2.6 2.7 2.6 2.6 -
18 Oct, 2016 2.65 2.7 2.6 2.6 -
17 Oct, 2016 2.65 2.95 2.65 2.75 -
14 Oct, 2016 2.85 2.85 2.68 2.75 -
13 Oct, 2016 3.13 3.2 2.8 2.8 1.00