Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 1.9 1.95 1.5 1.9 -
08 Nov, 2016 2.03 2.03 2.0 2.0 -
07 Nov, 2016 2.15 2.15 2.15 2.15 -
04 Nov, 2016 2.25 2.25 2.15 2.15 -
03 Nov, 2016 2.15 2.15 1.8 2.05 -
02 Nov, 2016 2.35 2.35 2.35 2.35 -
01 Nov, 2016 2.35 2.35 2.35 2.35 -
31 Oct, 2016 2.45 2.45 2.35 2.35 -
28 Oct, 2016 2.35 2.45 2.35 2.45 -
27 Oct, 2016 2.35 2.4 2.35 2.4 -