Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 2.25 2.33 2.25 2.3 -
07 Dec, 2016 2.2 2.27 2.2 2.25 -
06 Dec, 2016 2.2 2.2 2.2 2.2 -
05 Dec, 2016 2.35 2.45 2.15 2.25 -
02 Dec, 2016 2.45 2.7 2.3 2.35 -
01 Dec, 2016 2.35 2.65 2.3 2.5 -
30 Nov, 2016 2.53 2.53 2.0 2.35 -
29 Nov, 2016 2.21 2.35 2.2 2.35 -
28 Nov, 2016 2.3 2.3 2.2 2.2 -
25 Nov, 2016 2.3 2.4 2.25 2.36 -