Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 2.3 2.3 2.25 2.27 -
22 Nov, 2016 2.29 2.3 2.25 2.3 -
21 Nov, 2016 2.3 2.4 2.21 2.21 -
18 Nov, 2016 2.35 2.45 2.3 2.4 -
17 Nov, 2016 2.6 2.65 2.1 2.45 -
16 Nov, 2016 2.5 2.7 2.0 2.55 -
15 Nov, 2016 2.4 2.5 2.3 2.35 -
14 Nov, 2016 2.3 2.4 2.25 2.3 -
11 Nov, 2016 2.1 2.15 2.1 2.1 -
10 Nov, 2016 1.95 2.0 1.71 2.0 -