Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 2.15 2.3 2.15 2.25 -
21 Dec, 2016 2.24 2.3 2.05 2.2 -
20 Dec, 2016 2.15 2.45 2.15 2.3 -
19 Dec, 2016 2.25 2.25 2.15 2.15 -
16 Dec, 2016 2.3 2.3 2.15 2.2 -
15 Dec, 2016 2.2 2.25 2.15 2.2 -
14 Dec, 2016 2.45 2.45 2.2 2.2 -
13 Dec, 2016 2.36 2.37 2.36 2.36 -
12 Dec, 2016 2.45 2.55 2.3 2.35 -
09 Dec, 2016 2.4 2.99 2.4 2.4 -