Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 2.55 2.7 2.4 2.45 -
23 Jan, 2017 2.6 2.75 2.55 2.55 -
20 Jan, 2017 2.65 2.95 2.45 2.7 -
19 Jan, 2017 2.3 3.15 2.2 2.6 3.00
18 Jan, 2017 2.4 2.55 2.35 2.35 -
17 Jan, 2017 2.3 2.45 2.2 2.45 -
13 Jan, 2017 2.5 2.5 2.25 2.25 -
12 Jan, 2017 2.6 2.6 2.4 2.5 -
11 Jan, 2017 2.35 2.8 2.15 2.6 -
10 Jan, 2017 2.35 2.5 2.25 2.4 -