Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 2.5 2.6 2.5 2.5 -
06 Feb, 2017 2.5 2.55 2.45 2.5 -
03 Feb, 2017 2.55 2.6 2.5 2.5 -
02 Feb, 2017 2.45 2.6 2.45 2.6 -
01 Feb, 2017 2.55 2.6 2.35 2.55 -
31 Jan, 2017 2.61 2.65 2.5 2.55 -
30 Jan, 2017 2.5 2.7 2.45 2.65 -
27 Jan, 2017 2.58 2.58 2.5 2.5 -
26 Jan, 2017 2.6 2.7 2.45 2.6 -
25 Jan, 2017 2.49 2.65 2.48 2.55 -