Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 2.7 2.75 2.58 2.75 -
07 Mar, 2017 2.5 2.75 2.5 2.75 -
06 Mar, 2017 2.65 2.7 2.65 2.7 -
03 Mar, 2017 2.6 2.9 2.6 2.7 -
02 Mar, 2017 2.65 2.68 2.6 2.6 -
01 Mar, 2017 2.55 2.65 2.45 2.6 -
28 Feb, 2017 2.7 2.8 2.45 2.45 -
27 Feb, 2017 2.7 2.9 2.65 2.85 -
24 Feb, 2017 2.65 2.9 2.65 2.85 -
23 Feb, 2017 2.5 2.9 2.45 2.85 -