Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 3.05 3.15 3.0 3.06 -
04 Apr, 2017 2.78 3.2 2.78 3.0 -
03 Apr, 2017 2.75 3.0 2.7 2.9 1.00
31 Mar, 2017 2.65 2.75 2.55 2.75 -
30 Mar, 2017 2.75 2.8 2.65 2.65 -
29 Mar, 2017 2.75 2.76 2.7 2.76 -
28 Mar, 2017 2.6 2.75 2.6 2.7 -
27 Mar, 2017 2.65 2.65 2.6 2.6 -
24 Mar, 2017 2.7 2.75 2.65 2.65 -
23 Mar, 2017 2.6 2.75 2.55 2.7 -