Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 2.6 2.65 2.5 2.5 -
03 May, 2017 2.65 2.85 2.45 2.6 -
02 May, 2017 2.8 2.8 2.65 2.65 -
01 May, 2017 2.75 2.8 2.7 2.8 -
28 Apr, 2017 2.7 2.85 2.65 2.68 -
27 Apr, 2017 2.9 2.9 2.75 2.75 -
26 Apr, 2017 3.0 3.0 2.9 2.9 -
25 Apr, 2017 3.07 3.1 2.85 2.95 -
24 Apr, 2017 3.0 3.0 2.95 3.0 -
21 Apr, 2017 3.0 3.05 2.9 2.95 -