Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 2.5 2.5 2.4 2.4 -
17 May, 2017 2.48 2.6 2.4 2.6 -
16 May, 2017 2.8 2.85 2.45 2.45 1.00
15 May, 2017 2.35 2.35 2.3 2.3 -
12 May, 2017 2.27 2.6 2.25 2.42 -
11 May, 2017 2.25 2.35 2.05 2.35 -
10 May, 2017 2.3 2.35 2.25 2.25 -
09 May, 2017 2.35 2.5 2.25 2.3 -
08 May, 2017 2.3 2.4 2.28 2.3 -
05 May, 2017 2.4 2.5 2.3 2.3 -